Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat May 24 | 646-2s | +14-2 | 04/26/24 |
KC Wheat Jul 24 | 654-2s | +13-6 | 04/26/24 |
KC Wheat Sep 24 | 666-2s | +13-6 | 04/26/24 |
KC Wheat Dec 24 | 684-4s | +13-6 | 04/26/24 |
KC Wheat Mar 25 | 698-6s | +13-4 | 04/26/24 |
KC Wheat May 25 | 703-2s | +13-0 | 04/26/24 |
Corn May 24 | 440-0s | -1-0 | 04/26/24 |
Corn Jul 24 | 450-0s | -2-0 | 04/26/24 |
Corn Sep 24 | 459-0s | -2-6 | 04/26/24 |
Corn Dec 24 | 473-4s | -2-6 | 04/26/24 |
Corn Mar 25 | 486-6s | -2-6 | 04/26/24 |
Corn May 25 | 495-6s | -3-0 | 04/26/24 |
Soybeans May 24 | 1159-4s | -3-2 | 04/26/24 |
Soybeans Jul 24 | 1177-2s | -2-4 | 04/26/24 |
Soybeans Aug 24 | 1180-6s | -2-2 | 04/26/24 |
Soybeans Sep 24 | 1171-0s | -1-2 | 04/26/24 |
Soybeans Nov 24 | 1174-6s | -0-6 | 04/26/24 |
Soybeans Jan 25 | 1185-4s | -0-4 | 04/26/24 |
Feed Ctl May 24 | 248.700s | +2.450 | 04/26/24 |
Feed Ctl Aug 24 | 260.550s | +2.250 | 04/26/24 |
Feed Ctl Sep 24 | 261.575s | +2.150 | 04/26/24 |
Feed Ctl Oct 24 | 261.725s | +2.025 | 04/26/24 |
Live Ctl Apr 24 | 184.675s | +0.725 | 04/26/24 |
Live Ctl Jun 24 | 178.575s | +0.775 | 04/26/24 |
Live Ctl Aug 24 | 176.775s | +0.725 | 04/26/24 |
Live Ctl Oct 24 | 180.600s | +0.900 | 04/26/24 |
Lean Hogs May 24 | 94.275s | -1.000 | 04/26/24 |
Lean Hogs Jun 24 | 102.475s | -2.525 | 04/26/24 |
Lean Hogs Jul 24 | 105.950s | -1.850 | 04/26/24 |
Lean Hogs Aug 24 | 103.950s | -1.450 | 04/26/24 |
Gasoline RBOB May | 2.7646s | +0.0064 | 04/26/24 |
Crude Oil WTI Jun | 83.85s | +0.28 | 04/26/24 |
Dow Indu Jun 24 | 38,441s | +153 | 04/26/24 |